Share Price (15min Delay)
Record
| E.P.I.C. | Exchange | Currency | Shares in Issue | Date | Time |
|---|---|---|---|---|---|
| TMW | London Stock Exchange | GBP | 225 415 063 | : |
Share Price Summary
| Current | Change | Day Change | Best bid | Best offer | Market Capital |
|---|---|---|---|---|---|
| 20.00p | -0.38p | -1.90% | 19.75p | 20.25p | 45 083 012 |
Share Price Markets Data
| Last Sale | Last Close | Day High | Day Low | 52 week high | 52 week low | Day Volume |
|---|---|---|---|---|---|---|
| 19.61p | 20.00p | 20.08p | 19.61p | 27.00p | 20.00p | 161 355.00 |
15 Min Delayed Trades Price
| Time | Day Change | Day Change (%) | Mid price | Volume |
|---|---|---|---|---|
| 08:00 | 0.00p | 0.00% | 20.38p | 0 |
| 08:30 | 0.00p | 0.00% | 20.38p | 0 |
| 09:00 | 0.00p | 0.00% | 20.38p | 0 |
| 09:30 | 0.00p | 0.00% | 20.38p | 0 |
| 10:00 | -0.30p | -1.50% | 20.08p | 2151 |
| 10:30 | -0.30p | -1.50% | 20.08p | 883 |
| 11:00 | -0.30p | -1.50% | 20.08p | 0 |
| 11:30 | -0.30p | -1.50% | 20.08p | 0 |
| 12:00 | -0.30p | -1.50% | 20.08p | 0 |
| 12:30 | -0.30p | -1.50% | 20.08p | 0 |
| 13:00 | -0.30p | -1.50% | 20.08p | 0 |
| 13:30 | -0.30p | -1.50% | 20.08p | 0 |
| 14:00 | -0.30p | -1.50% | 20.08p | 9180 |
| 14:30 | -0.38p | -1.90% | 20.00p | 1750 |
| 15:00 | -0.38p | -1.90% | 20.00p | 47000 |
| 15:30 | -0.54p | -2.70% | 19.84p | 391 |
| 16:00 | -0.77p | -3.85% | 19.61p | 100000 |
| 16:30 | -0.77p | -3.85% | 19.61p | 0 |
| day | -0.38p | -1.90% | 20.00p | 161355 |
Financial information provided by Hemscott Group Limited | Disclaimer